Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2024.08.01 00:00 - 2024.08.30 20:00 (2024.08.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1525 | Ticks modelled | 14040 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1133.10 | Gross profit | 3476.60 | Gross loss | -2343.50 |
Profit factor | 1.48 | Expected payoff | 4.46 | ||
Absolute drawdown | 275.20 | Maximal drawdown | 801.20 (7.61%) | Relative drawdown | 7.61% (801.20) |
Total trades | 254 | Short positions (won %) | 83 (59.04%) | Long positions (won %) | 171 (57.31%) |
Profit trades (% of total) | 147 (57.87%) | Loss trades (% of total) | 107 (42.13%) | ||
Largest | profit trade | 90.00 | loss trade | -65.00 | |
Average | profit trade | 23.65 | loss trade | -21.90 | |
Maximum | consecutive wins (profit in money) | 32 (885.60) | consecutive losses (loss in money) | 16 (-314.50) | |
Maximal | consecutive profit (count of wins) | 885.60 (32) | consecutive loss (count of losses) | -430.90 (15) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 02:00 | buy | 1 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
2 | 2024.08.01 02:00 | modify | 1 | 0.10 | 0.65358 | 0.64508 | 0.66258 | ||
3 | 2024.08.01 04:00 | sell | 2 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
4 | 2024.08.01 04:00 | modify | 2 | 0.10 | 0.65270 | 0.66120 | 0.64370 | ||
5 | 2024.08.01 05:00 | sell | 3 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
6 | 2024.08.01 05:00 | modify | 3 | 0.10 | 0.65283 | 0.66133 | 0.64383 | ||
7 | 2024.08.01 07:00 | sell | 4 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
8 | 2024.08.01 07:00 | modify | 4 | 0.10 | 0.65289 | 0.66139 | 0.64389 | ||
9 | 2024.08.01 08:00 | sell | 5 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
10 | 2024.08.01 08:00 | modify | 5 | 0.10 | 0.65233 | 0.66083 | 0.64333 | ||
11 | 2024.08.01 09:00 | sell | 6 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
12 | 2024.08.01 09:00 | modify | 6 | 0.10 | 0.65174 | 0.66024 | 0.64274 | ||
13 | 2024.08.01 10:00 | sell | 7 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
14 | 2024.08.01 10:00 | modify | 7 | 0.10 | 0.65242 | 0.66092 | 0.64342 | ||
15 | 2024.08.01 11:00 | sell | 8 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
16 | 2024.08.01 11:00 | modify | 8 | 0.10 | 0.65282 | 0.66132 | 0.64382 | ||
17 | 2024.08.01 13:00 | buy | 9 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
18 | 2024.08.01 13:00 | modify | 9 | 0.10 | 0.65485 | 0.64635 | 0.66385 | ||
19 | 2024.08.01 14:00 | buy | 10 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
20 | 2024.08.01 14:00 | modify | 10 | 0.10 | 0.65541 | 0.64691 | 0.66441 | ||
21 | 2024.08.01 15:00 | sell | 11 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
22 | 2024.08.01 15:00 | modify | 11 | 0.10 | 0.65273 | 0.66123 | 0.64373 | ||
23 | 2024.08.01 16:00 | sell | 12 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
24 | 2024.08.01 16:00 | modify | 12 | 0.10 | 0.65190 | 0.66040 | 0.64290 | ||
25 | 2024.08.01 17:00 | sell | 13 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
26 | 2024.08.01 17:00 | modify | 13 | 0.10 | 0.65114 | 0.65964 | 0.64214 | ||
27 | 2024.08.01 18:30 | close | 13 | 0.10 | 0.64939 | 0.65964 | 0.64214 | 17.50 | 10017.50 |
28 | 2024.08.01 18:30 | close | 12 | 0.10 | 0.64939 | 0.66040 | 0.64290 | 25.10 | 10042.60 |
29 | 2024.08.01 18:30 | close | 11 | 0.10 | 0.64939 | 0.66123 | 0.64373 | 33.40 | 10076.00 |
30 | 2024.08.01 18:30 | close | 10 | 0.10 | 0.64909 | 0.64691 | 0.66441 | -63.20 | 10012.80 |
31 | 2024.08.01 18:30 | close | 9 | 0.10 | 0.64909 | 0.64635 | 0.66385 | -57.60 | 9955.20 |
32 | 2024.08.01 18:30 | close | 8 | 0.10 | 0.64939 | 0.66132 | 0.64382 | 34.30 | 9989.50 |
33 | 2024.08.01 18:30 | close | 7 | 0.10 | 0.64939 | 0.66092 | 0.64342 | 30.30 | 10019.80 |
34 | 2024.08.01 18:30 | close | 6 | 0.10 | 0.64939 | 0.66024 | 0.64274 | 23.50 | 10043.30 |
35 | 2024.08.01 18:30 | close | 5 | 0.10 | 0.64939 | 0.66083 | 0.64333 | 29.40 | 10072.70 |
36 | 2024.08.01 18:30 | close | 4 | 0.10 | 0.64939 | 0.66139 | 0.64389 | 35.00 | 10107.70 |
37 | 2024.08.01 18:30 | close | 3 | 0.10 | 0.64939 | 0.66133 | 0.64383 | 34.40 | 10142.10 |
38 | 2024.08.01 18:30 | close | 2 | 0.10 | 0.64939 | 0.66120 | 0.64370 | 33.10 | 10175.20 |
39 | 2024.08.01 18:30 | close | 1 | 0.10 | 0.64909 | 0.64508 | 0.66258 | -44.90 | 10130.30 |
40 | 2024.08.02 02:00 | sell | 14 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
41 | 2024.08.02 02:00 | modify | 14 | 0.10 | 0.65045 | 0.65895 | 0.64145 | ||
42 | 2024.08.02 07:00 | buy | 15 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
43 | 2024.08.02 07:00 | modify | 15 | 0.10 | 0.65246 | 0.64396 | 0.66146 | ||
44 | 2024.08.02 08:00 | buy | 16 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
45 | 2024.08.02 08:00 | modify | 16 | 0.10 | 0.65144 | 0.64294 | 0.66044 | ||
46 | 2024.08.02 09:00 | buy | 17 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
47 | 2024.08.02 09:00 | modify | 17 | 0.10 | 0.65157 | 0.64307 | 0.66057 | ||
48 | 2024.08.02 10:00 | buy | 18 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
49 | 2024.08.02 10:00 | modify | 18 | 0.10 | 0.65126 | 0.64276 | 0.66026 | ||
50 | 2024.08.02 11:00 | buy | 19 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
51 | 2024.08.02 11:00 | modify | 19 | 0.10 | 0.65159 | 0.64309 | 0.66059 | ||
52 | 2024.08.02 12:00 | buy | 20 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
53 | 2024.08.02 12:00 | modify | 20 | 0.10 | 0.65170 | 0.64320 | 0.66070 | ||
54 | 2024.08.02 13:00 | buy | 21 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
55 | 2024.08.02 13:00 | modify | 21 | 0.10 | 0.65332 | 0.64482 | 0.66232 | ||
56 | 2024.08.02 14:00 | buy | 22 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
57 | 2024.08.02 14:00 | modify | 22 | 0.10 | 0.65389 | 0.64539 | 0.66289 | ||
58 | 2024.08.02 16:00 | buy | 23 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
59 | 2024.08.02 16:00 | modify | 23 | 0.10 | 0.65276 | 0.64426 | 0.66176 | ||
60 | 2024.08.02 17:00 | buy | 24 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
61 | 2024.08.02 17:00 | modify | 24 | 0.10 | 0.65182 | 0.64332 | 0.66082 | ||
62 | 2024.08.02 18:30 | close | 24 | 0.10 | 0.65207 | 0.64332 | 0.66082 | 2.50 | 10132.80 |
63 | 2024.08.02 18:30 | close | 23 | 0.10 | 0.65207 | 0.64426 | 0.66176 | -6.90 | 10125.90 |
64 | 2024.08.02 18:30 | close | 22 | 0.10 | 0.65207 | 0.64539 | 0.66289 | -18.20 | 10107.70 |
65 | 2024.08.02 18:30 | close | 21 | 0.10 | 0.65207 | 0.64482 | 0.66232 | -12.50 | 10095.20 |
66 | 2024.08.02 18:30 | close | 20 | 0.10 | 0.65207 | 0.64320 | 0.66070 | 3.70 | 10098.90 |
67 | 2024.08.02 18:30 | close | 19 | 0.10 | 0.65207 | 0.64309 | 0.66059 | 4.80 | 10103.70 |
68 | 2024.08.02 18:30 | close | 18 | 0.10 | 0.65207 | 0.64276 | 0.66026 | 8.10 | 10111.80 |
69 | 2024.08.02 18:30 | close | 17 | 0.10 | 0.65207 | 0.64307 | 0.66057 | 5.00 | 10116.80 |
70 | 2024.08.02 18:30 | close | 16 | 0.10 | 0.65207 | 0.64294 | 0.66044 | 6.30 | 10123.10 |
71 | 2024.08.02 18:30 | close | 15 | 0.10 | 0.65207 | 0.64396 | 0.66146 | -3.90 | 10119.20 |
72 | 2024.08.02 18:30 | close | 14 | 0.10 | 0.65237 | 0.65895 | 0.64145 | -19.20 | 10100.00 |
73 | 2024.08.05 02:00 | sell | 25 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
74 | 2024.08.05 02:00 | modify | 25 | 0.10 | 0.64995 | 0.65845 | 0.64095 | ||
75 | 2024.08.05 03:00 | sell | 26 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
76 | 2024.08.05 03:00 | modify | 26 | 0.10 | 0.65010 | 0.65860 | 0.64110 | ||
77 | 2024.08.05 04:00 | sell | 27 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
78 | 2024.08.05 04:00 | modify | 27 | 0.10 | 0.65010 | 0.65860 | 0.64110 | ||
79 | 2024.08.05 05:00 | sell | 28 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
80 | 2024.08.05 05:00 | modify | 28 | 0.10 | 0.64904 | 0.65754 | 0.64004 | ||
81 | 2024.08.05 06:00 | sell | 29 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
82 | 2024.08.05 06:00 | modify | 29 | 0.10 | 0.64171 | 0.65021 | 0.63271 | ||
83 | 2024.08.05 06:02 | t/p | 25 | 0.10 | 0.64095 | 0.65845 | 0.64095 | 90.00 | 10190.00 |
84 | 2024.08.05 06:02 | t/p | 26 | 0.10 | 0.64110 | 0.65860 | 0.64110 | 90.00 | 10280.00 |
85 | 2024.08.05 06:02 | t/p | 27 | 0.10 | 0.64110 | 0.65860 | 0.64110 | 90.00 | 10370.00 |
86 | 2024.08.05 06:02 | t/p | 28 | 0.10 | 0.64004 | 0.65754 | 0.64004 | 90.00 | 10460.00 |
87 | 2024.08.05 06:20 | close | 29 | 0.10 | 0.64313 | 0.65021 | 0.63271 | -14.20 | 10445.80 |
88 | 2024.08.06 02:00 | buy | 30 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
89 | 2024.08.06 02:00 | modify | 30 | 0.10 | 0.65214 | 0.64364 | 0.66114 | ||
90 | 2024.08.06 03:00 | buy | 31 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
91 | 2024.08.06 03:00 | modify | 31 | 0.10 | 0.65186 | 0.64336 | 0.66086 | ||
92 | 2024.08.06 04:00 | buy | 32 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
93 | 2024.08.06 04:00 | modify | 32 | 0.10 | 0.65117 | 0.64267 | 0.66017 | ||
94 | 2024.08.06 05:00 | buy | 33 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
95 | 2024.08.06 05:00 | modify | 33 | 0.10 | 0.65078 | 0.64228 | 0.65978 | ||
96 | 2024.08.06 06:00 | buy | 34 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
97 | 2024.08.06 06:00 | modify | 34 | 0.10 | 0.65140 | 0.64290 | 0.66040 | ||
98 | 2024.08.06 07:00 | buy | 35 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
99 | 2024.08.06 07:00 | modify | 35 | 0.10 | 0.65138 | 0.64288 | 0.66038 | ||
100 | 2024.08.06 10:00 | sell | 36 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
101 | 2024.08.06 10:00 | modify | 36 | 0.10 | 0.64810 | 0.65660 | 0.63910 | ||
102 | 2024.08.06 11:00 | sell | 37 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
103 | 2024.08.06 11:00 | modify | 37 | 0.10 | 0.64811 | 0.65661 | 0.63911 | ||
104 | 2024.08.06 12:00 | sell | 38 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
105 | 2024.08.06 12:00 | modify | 38 | 0.10 | 0.64770 | 0.65620 | 0.63870 | ||
106 | 2024.08.06 13:00 | sell | 39 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
107 | 2024.08.06 13:00 | modify | 39 | 0.10 | 0.64761 | 0.65611 | 0.63861 | ||
108 | 2024.08.06 14:00 | sell | 40 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
109 | 2024.08.06 14:00 | modify | 40 | 0.10 | 0.65015 | 0.65865 | 0.64115 | ||
110 | 2024.08.06 15:00 | sell | 41 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
111 | 2024.08.06 15:00 | modify | 41 | 0.10 | 0.65059 | 0.65909 | 0.64159 | ||
112 | 2024.08.06 16:00 | buy | 42 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
113 | 2024.08.06 16:00 | modify | 42 | 0.10 | 0.65213 | 0.64363 | 0.66113 | ||
114 | 2024.08.06 17:00 | buy | 43 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
115 | 2024.08.06 17:00 | modify | 43 | 0.10 | 0.65375 | 0.64525 | 0.66275 | ||
116 | 2024.08.06 18:30 | close | 43 | 0.10 | 0.65381 | 0.64525 | 0.66275 | 0.60 | 10446.40 |
117 | 2024.08.06 18:30 | close | 42 | 0.10 | 0.65381 | 0.64363 | 0.66113 | 16.80 | 10463.20 |
118 | 2024.08.06 18:30 | close | 41 | 0.10 | 0.65411 | 0.65909 | 0.64159 | -35.20 | 10428.00 |
119 | 2024.08.06 18:30 | close | 40 | 0.10 | 0.65411 | 0.65865 | 0.64115 | -39.60 | 10388.40 |
120 | 2024.08.06 18:30 | close | 39 | 0.10 | 0.65411 | 0.65611 | 0.63861 | -65.00 | 10323.40 |
121 | 2024.08.06 18:30 | close | 38 | 0.10 | 0.65411 | 0.65620 | 0.63870 | -64.10 | 10259.30 |
122 | 2024.08.06 18:30 | close | 37 | 0.10 | 0.65411 | 0.65661 | 0.63911 | -60.00 | 10199.30 |
123 | 2024.08.06 18:30 | close | 36 | 0.10 | 0.65411 | 0.65660 | 0.63910 | -60.10 | 10139.20 |
124 | 2024.08.06 18:30 | close | 35 | 0.10 | 0.65381 | 0.64288 | 0.66038 | 24.30 | 10163.50 |
125 | 2024.08.06 18:30 | close | 34 | 0.10 | 0.65381 | 0.64290 | 0.66040 | 24.10 | 10187.60 |
126 | 2024.08.06 18:30 | close | 33 | 0.10 | 0.65381 | 0.64228 | 0.65978 | 30.30 | 10217.90 |
127 | 2024.08.06 18:30 | close | 32 | 0.10 | 0.65381 | 0.64267 | 0.66017 | 26.40 | 10244.30 |
128 | 2024.08.06 18:30 | close | 31 | 0.10 | 0.65381 | 0.64336 | 0.66086 | 19.50 | 10263.80 |
129 | 2024.08.06 18:30 | close | 30 | 0.10 | 0.65381 | 0.64364 | 0.66114 | 16.70 | 10280.50 |
130 | 2024.08.07 02:00 | buy | 44 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
131 | 2024.08.07 02:00 | modify | 44 | 0.10 | 0.65428 | 0.64578 | 0.66328 | ||
132 | 2024.08.07 03:00 | buy | 45 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
133 | 2024.08.07 03:00 | modify | 45 | 0.10 | 0.65471 | 0.64621 | 0.66371 | ||
134 | 2024.08.07 04:00 | buy | 46 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
135 | 2024.08.07 04:00 | modify | 46 | 0.10 | 0.65647 | 0.64797 | 0.66547 | ||
136 | 2024.08.07 05:00 | buy | 47 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
137 | 2024.08.07 05:00 | modify | 47 | 0.10 | 0.65599 | 0.64749 | 0.66499 | ||
138 | 2024.08.07 06:00 | buy | 48 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
139 | 2024.08.07 06:00 | modify | 48 | 0.10 | 0.65544 | 0.64694 | 0.66444 | ||
140 | 2024.08.07 07:00 | buy | 49 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
141 | 2024.08.07 07:00 | modify | 49 | 0.10 | 0.65509 | 0.64659 | 0.66409 | ||
142 | 2024.08.07 08:00 | buy | 50 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
143 | 2024.08.07 08:00 | modify | 50 | 0.10 | 0.65512 | 0.64662 | 0.66412 | ||
144 | 2024.08.07 09:00 | buy | 51 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
145 | 2024.08.07 09:00 | modify | 51 | 0.10 | 0.65618 | 0.64768 | 0.66518 | ||
146 | 2024.08.07 10:00 | buy | 52 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
147 | 2024.08.07 10:00 | modify | 52 | 0.10 | 0.65710 | 0.64860 | 0.66610 | ||
148 | 2024.08.07 11:00 | buy | 53 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
149 | 2024.08.07 11:00 | modify | 53 | 0.10 | 0.65724 | 0.64874 | 0.66624 | ||
150 | 2024.08.07 12:00 | buy | 54 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
151 | 2024.08.07 12:00 | modify | 54 | 0.10 | 0.65677 | 0.64827 | 0.66577 | ||
152 | 2024.08.07 13:00 | buy | 55 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
153 | 2024.08.07 13:00 | modify | 55 | 0.10 | 0.65665 | 0.64815 | 0.66565 | ||
154 | 2024.08.07 14:00 | buy | 56 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
155 | 2024.08.07 14:00 | modify | 56 | 0.10 | 0.65654 | 0.64804 | 0.66554 | ||
156 | 2024.08.07 15:00 | buy | 57 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
157 | 2024.08.07 15:00 | modify | 57 | 0.10 | 0.65585 | 0.64735 | 0.66485 | ||
158 | 2024.08.07 16:00 | buy | 58 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
159 | 2024.08.07 16:00 | modify | 58 | 0.10 | 0.65541 | 0.64691 | 0.66441 | ||
160 | 2024.08.07 17:00 | sell | 59 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
161 | 2024.08.07 17:00 | modify | 59 | 0.10 | 0.65437 | 0.66287 | 0.64537 | ||
162 | 2024.08.07 17:20 | close | 59 | 0.10 | 0.65335 | 0.66287 | 0.64537 | 10.20 | 10290.70 |
163 | 2024.08.07 17:20 | close | 58 | 0.10 | 0.65305 | 0.64691 | 0.66441 | -23.60 | 10267.10 |
164 | 2024.08.07 17:20 | close | 57 | 0.10 | 0.65305 | 0.64735 | 0.66485 | -28.00 | 10239.10 |
165 | 2024.08.07 17:20 | close | 56 | 0.10 | 0.65305 | 0.64804 | 0.66554 | -34.90 | 10204.20 |
166 | 2024.08.07 17:20 | close | 55 | 0.10 | 0.65305 | 0.64815 | 0.66565 | -36.00 | 10168.20 |
167 | 2024.08.07 17:20 | close | 54 | 0.10 | 0.65305 | 0.64827 | 0.66577 | -37.20 | 10131.00 |
168 | 2024.08.07 17:20 | close | 53 | 0.10 | 0.65305 | 0.64874 | 0.66624 | -41.90 | 10089.10 |
169 | 2024.08.07 17:20 | close | 52 | 0.10 | 0.65305 | 0.64860 | 0.66610 | -40.50 | 10048.60 |
170 | 2024.08.07 17:20 | close | 51 | 0.10 | 0.65305 | 0.64768 | 0.66518 | -31.30 | 10017.30 |
171 | 2024.08.07 17:20 | close | 50 | 0.10 | 0.65305 | 0.64662 | 0.66412 | -20.70 | 9996.60 |
172 | 2024.08.07 17:20 | close | 49 | 0.10 | 0.65305 | 0.64659 | 0.66409 | -20.40 | 9976.20 |
173 | 2024.08.07 17:20 | close | 48 | 0.10 | 0.65305 | 0.64694 | 0.66444 | -23.90 | 9952.30 |
174 | 2024.08.07 17:20 | close | 47 | 0.10 | 0.65305 | 0.64749 | 0.66499 | -29.40 | 9922.90 |
175 | 2024.08.07 17:20 | close | 46 | 0.10 | 0.65305 | 0.64797 | 0.66547 | -34.20 | 9888.70 |
176 | 2024.08.07 17:20 | close | 45 | 0.10 | 0.65305 | 0.64621 | 0.66371 | -16.60 | 9872.10 |
177 | 2024.08.07 17:20 | close | 44 | 0.10 | 0.65305 | 0.64578 | 0.66328 | -12.30 | 9859.80 |
178 | 2024.08.08 07:00 | buy | 60 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
179 | 2024.08.08 07:00 | modify | 60 | 0.10 | 0.65664 | 0.64814 | 0.66564 | ||
180 | 2024.08.08 08:00 | buy | 61 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
181 | 2024.08.08 08:00 | modify | 61 | 0.10 | 0.65492 | 0.64642 | 0.66392 | ||
182 | 2024.08.08 09:00 | buy | 62 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
183 | 2024.08.08 09:00 | modify | 62 | 0.10 | 0.65590 | 0.64740 | 0.66490 | ||
184 | 2024.08.08 10:00 | buy | 63 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
185 | 2024.08.08 10:00 | modify | 63 | 0.10 | 0.65516 | 0.64666 | 0.66416 | ||
186 | 2024.08.08 14:00 | buy | 64 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
187 | 2024.08.08 14:00 | modify | 64 | 0.10 | 0.65573 | 0.64723 | 0.66473 | ||
188 | 2024.08.08 15:00 | buy | 65 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
189 | 2024.08.08 15:00 | modify | 65 | 0.10 | 0.65724 | 0.64874 | 0.66624 | ||
190 | 2024.08.08 16:00 | buy | 66 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
191 | 2024.08.08 16:00 | modify | 66 | 0.10 | 0.65814 | 0.64964 | 0.66714 | ||
192 | 2024.08.08 17:00 | buy | 67 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
193 | 2024.08.08 17:00 | modify | 67 | 0.10 | 0.65803 | 0.64953 | 0.66703 | ||
194 | 2024.08.08 18:30 | close | 67 | 0.10 | 0.65889 | 0.64953 | 0.66703 | 8.60 | 9868.40 |
195 | 2024.08.08 18:30 | close | 66 | 0.10 | 0.65889 | 0.64964 | 0.66714 | 7.50 | 9875.90 |
196 | 2024.08.08 18:30 | close | 65 | 0.10 | 0.65889 | 0.64874 | 0.66624 | 16.50 | 9892.40 |
197 | 2024.08.08 18:30 | close | 64 | 0.10 | 0.65889 | 0.64723 | 0.66473 | 31.60 | 9924.00 |
198 | 2024.08.08 18:30 | close | 63 | 0.10 | 0.65889 | 0.64666 | 0.66416 | 37.30 | 9961.30 |
199 | 2024.08.08 18:30 | close | 62 | 0.10 | 0.65889 | 0.64740 | 0.66490 | 29.90 | 9991.20 |
200 | 2024.08.08 18:30 | close | 61 | 0.10 | 0.65889 | 0.64642 | 0.66392 | 39.70 | 10030.90 |
201 | 2024.08.08 18:30 | close | 60 | 0.10 | 0.65889 | 0.64814 | 0.66564 | 22.50 | 10053.40 |
202 | 2024.08.09 02:00 | buy | 68 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
203 | 2024.08.09 02:00 | modify | 68 | 0.10 | 0.65931 | 0.65081 | 0.66831 | ||
204 | 2024.08.09 03:00 | buy | 69 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
205 | 2024.08.09 03:00 | modify | 69 | 0.10 | 0.66014 | 0.65164 | 0.66914 | ||
206 | 2024.08.09 04:00 | buy | 70 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
207 | 2024.08.09 04:00 | modify | 70 | 0.10 | 0.66039 | 0.65189 | 0.66939 | ||
208 | 2024.08.09 06:00 | buy | 71 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
209 | 2024.08.09 06:00 | modify | 71 | 0.10 | 0.65949 | 0.65099 | 0.66849 | ||
210 | 2024.08.09 07:00 | buy | 72 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
211 | 2024.08.09 07:00 | modify | 72 | 0.10 | 0.66071 | 0.65221 | 0.66971 | ||
212 | 2024.08.09 08:00 | buy | 73 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
213 | 2024.08.09 08:00 | modify | 73 | 0.10 | 0.65955 | 0.65105 | 0.66855 | ||
214 | 2024.08.09 10:00 | sell | 74 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
215 | 2024.08.09 10:00 | modify | 74 | 0.10 | 0.65835 | 0.66685 | 0.64935 | ||
216 | 2024.08.09 11:00 | sell | 75 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
217 | 2024.08.09 11:00 | modify | 75 | 0.10 | 0.65751 | 0.66601 | 0.64851 | ||
218 | 2024.08.09 12:00 | sell | 76 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
219 | 2024.08.09 12:00 | modify | 76 | 0.10 | 0.65760 | 0.66610 | 0.64860 | ||
220 | 2024.08.09 13:00 | sell | 77 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
221 | 2024.08.09 13:00 | modify | 77 | 0.10 | 0.65725 | 0.66575 | 0.64825 | ||
222 | 2024.08.09 14:00 | sell | 78 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
223 | 2024.08.09 14:00 | modify | 78 | 0.10 | 0.65720 | 0.66570 | 0.64820 | ||
224 | 2024.08.09 15:00 | sell | 79 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
225 | 2024.08.09 15:00 | modify | 79 | 0.10 | 0.65817 | 0.66667 | 0.64917 | ||
226 | 2024.08.09 16:00 | sell | 80 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
227 | 2024.08.09 16:00 | modify | 80 | 0.10 | 0.65747 | 0.66597 | 0.64847 | ||
228 | 2024.08.09 17:00 | sell | 81 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
229 | 2024.08.09 17:00 | modify | 81 | 0.10 | 0.65742 | 0.66592 | 0.64842 | ||
230 | 2024.08.09 18:30 | close | 81 | 0.10 | 0.65727 | 0.66592 | 0.64842 | 1.50 | 10054.90 |
231 | 2024.08.09 18:30 | close | 80 | 0.10 | 0.65727 | 0.66597 | 0.64847 | 2.00 | 10056.90 |
232 | 2024.08.09 18:30 | close | 79 | 0.10 | 0.65727 | 0.66667 | 0.64917 | 9.00 | 10065.90 |
233 | 2024.08.09 18:30 | close | 78 | 0.10 | 0.65727 | 0.66570 | 0.64820 | -0.70 | 10065.20 |
234 | 2024.08.09 18:30 | close | 77 | 0.10 | 0.65727 | 0.66575 | 0.64825 | -0.20 | 10065.00 |
235 | 2024.08.09 18:30 | close | 76 | 0.10 | 0.65727 | 0.66610 | 0.64860 | 3.30 | 10068.30 |
236 | 2024.08.09 18:30 | close | 75 | 0.10 | 0.65727 | 0.66601 | 0.64851 | 2.40 | 10070.70 |
237 | 2024.08.09 18:30 | close | 74 | 0.10 | 0.65727 | 0.66685 | 0.64935 | 10.80 | 10081.50 |
238 | 2024.08.09 18:30 | close | 73 | 0.10 | 0.65697 | 0.65105 | 0.66855 | -25.80 | 10055.70 |
239 | 2024.08.09 18:30 | close | 72 | 0.10 | 0.65697 | 0.65221 | 0.66971 | -37.40 | 10018.30 |
240 | 2024.08.09 18:30 | close | 71 | 0.10 | 0.65697 | 0.65099 | 0.66849 | -25.20 | 9993.10 |
241 | 2024.08.09 18:30 | close | 70 | 0.10 | 0.65697 | 0.65189 | 0.66939 | -34.20 | 9958.90 |
242 | 2024.08.09 18:30 | close | 69 | 0.10 | 0.65697 | 0.65164 | 0.66914 | -31.70 | 9927.20 |
243 | 2024.08.09 18:30 | close | 68 | 0.10 | 0.65697 | 0.65081 | 0.66831 | -23.40 | 9903.80 |
244 | 2024.08.12 02:00 | buy | 82 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
245 | 2024.08.12 02:00 | modify | 82 | 0.10 | 0.65862 | 0.65012 | 0.66762 | ||
246 | 2024.08.12 03:00 | buy | 83 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
247 | 2024.08.12 03:00 | modify | 83 | 0.10 | 0.65870 | 0.65020 | 0.66770 | ||
248 | 2024.08.12 04:00 | buy | 84 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
249 | 2024.08.12 04:00 | modify | 84 | 0.10 | 0.65862 | 0.65012 | 0.66762 | ||
250 | 2024.08.12 05:00 | buy | 85 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
251 | 2024.08.12 05:00 | modify | 85 | 0.10 | 0.65864 | 0.65014 | 0.66764 | ||
252 | 2024.08.12 06:00 | buy | 86 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
253 | 2024.08.12 06:00 | modify | 86 | 0.10 | 0.65843 | 0.64993 | 0.66743 | ||
254 | 2024.08.12 07:00 | buy | 87 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
255 | 2024.08.12 07:00 | modify | 87 | 0.10 | 0.65877 | 0.65027 | 0.66777 | ||
256 | 2024.08.12 08:00 | buy | 88 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
257 | 2024.08.12 08:00 | modify | 88 | 0.10 | 0.66028 | 0.65178 | 0.66928 | ||
258 | 2024.08.12 09:00 | buy | 89 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
259 | 2024.08.12 09:00 | modify | 89 | 0.10 | 0.65992 | 0.65142 | 0.66892 | ||
260 | 2024.08.12 10:00 | buy | 90 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
261 | 2024.08.12 10:00 | modify | 90 | 0.10 | 0.66014 | 0.65164 | 0.66914 | ||
262 | 2024.08.12 11:00 | buy | 91 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
263 | 2024.08.12 11:00 | modify | 91 | 0.10 | 0.66021 | 0.65171 | 0.66921 | ||
264 | 2024.08.12 12:00 | buy | 92 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
265 | 2024.08.12 12:00 | modify | 92 | 0.10 | 0.65998 | 0.65148 | 0.66898 | ||
266 | 2024.08.12 13:00 | buy | 93 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
267 | 2024.08.12 13:00 | modify | 93 | 0.10 | 0.65957 | 0.65107 | 0.66857 | ||
268 | 2024.08.12 14:00 | buy | 94 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
269 | 2024.08.12 14:00 | modify | 94 | 0.10 | 0.65961 | 0.65111 | 0.66861 | ||
270 | 2024.08.12 15:00 | buy | 95 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
271 | 2024.08.12 15:00 | modify | 95 | 0.10 | 0.66037 | 0.65187 | 0.66937 | ||
272 | 2024.08.12 18:30 | close | 95 | 0.10 | 0.65868 | 0.65187 | 0.66937 | -16.90 | 9886.90 |
273 | 2024.08.12 18:30 | close | 94 | 0.10 | 0.65868 | 0.65111 | 0.66861 | -9.30 | 9877.60 |
274 | 2024.08.12 18:30 | close | 93 | 0.10 | 0.65868 | 0.65107 | 0.66857 | -8.90 | 9868.70 |
275 | 2024.08.12 18:30 | close | 92 | 0.10 | 0.65868 | 0.65148 | 0.66898 | -13.00 | 9855.70 |
276 | 2024.08.12 18:30 | close | 91 | 0.10 | 0.65868 | 0.65171 | 0.66921 | -15.30 | 9840.40 |
277 | 2024.08.12 18:30 | close | 90 | 0.10 | 0.65868 | 0.65164 | 0.66914 | -14.60 | 9825.80 |
278 | 2024.08.12 18:30 | close | 89 | 0.10 | 0.65868 | 0.65142 | 0.66892 | -12.40 | 9813.40 |
279 | 2024.08.12 18:30 | close | 88 | 0.10 | 0.65868 | 0.65178 | 0.66928 | -16.00 | 9797.40 |
280 | 2024.08.12 18:30 | close | 87 | 0.10 | 0.65868 | 0.65027 | 0.66777 | -0.90 | 9796.50 |
281 | 2024.08.12 18:30 | close | 86 | 0.10 | 0.65868 | 0.64993 | 0.66743 | 2.50 | 9799.00 |
282 | 2024.08.12 18:30 | close | 85 | 0.10 | 0.65868 | 0.65014 | 0.66764 | 0.40 | 9799.40 |
283 | 2024.08.12 18:30 | close | 84 | 0.10 | 0.65868 | 0.65012 | 0.66762 | 0.60 | 9800.00 |
284 | 2024.08.12 18:30 | close | 83 | 0.10 | 0.65868 | 0.65020 | 0.66770 | -0.20 | 9799.80 |
285 | 2024.08.12 18:30 | close | 82 | 0.10 | 0.65868 | 0.65012 | 0.66762 | 0.60 | 9800.40 |
286 | 2024.08.13 07:00 | buy | 96 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
287 | 2024.08.13 07:00 | modify | 96 | 0.10 | 0.65995 | 0.65145 | 0.66895 | ||
288 | 2024.08.13 08:00 | buy | 97 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
289 | 2024.08.13 08:00 | modify | 97 | 0.10 | 0.66099 | 0.65249 | 0.66999 | ||
290 | 2024.08.13 09:00 | buy | 98 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
291 | 2024.08.13 09:00 | modify | 98 | 0.10 | 0.66056 | 0.65206 | 0.66956 | ||
292 | 2024.08.13 10:00 | buy | 99 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
293 | 2024.08.13 10:00 | modify | 99 | 0.10 | 0.66059 | 0.65209 | 0.66959 | ||
294 | 2024.08.13 11:00 | buy | 100 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
295 | 2024.08.13 11:00 | modify | 100 | 0.10 | 0.65970 | 0.65120 | 0.66870 | ||
296 | 2024.08.13 12:00 | buy | 101 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
297 | 2024.08.13 12:00 | modify | 101 | 0.10 | 0.65960 | 0.65110 | 0.66860 | ||
298 | 2024.08.13 13:00 | buy | 102 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
299 | 2024.08.13 13:00 | modify | 102 | 0.10 | 0.66101 | 0.65251 | 0.67001 | ||
300 | 2024.08.13 14:00 | buy | 103 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
301 | 2024.08.13 14:00 | modify | 103 | 0.10 | 0.66153 | 0.65303 | 0.67053 | ||
302 | 2024.08.13 15:00 | buy | 104 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
303 | 2024.08.13 15:00 | modify | 104 | 0.10 | 0.66118 | 0.65268 | 0.67018 | ||
304 | 2024.08.13 16:00 | buy | 105 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
305 | 2024.08.13 16:00 | modify | 105 | 0.10 | 0.66135 | 0.65285 | 0.67035 | ||
306 | 2024.08.13 17:00 | buy | 106 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
307 | 2024.08.13 17:00 | modify | 106 | 0.10 | 0.66269 | 0.65419 | 0.67169 | ||
308 | 2024.08.13 18:30 | close | 106 | 0.10 | 0.66327 | 0.65419 | 0.67169 | 5.80 | 9806.20 |
309 | 2024.08.13 18:30 | close | 105 | 0.10 | 0.66327 | 0.65285 | 0.67035 | 19.20 | 9825.40 |
310 | 2024.08.13 18:30 | close | 104 | 0.10 | 0.66327 | 0.65268 | 0.67018 | 20.90 | 9846.30 |
311 | 2024.08.13 18:30 | close | 103 | 0.10 | 0.66327 | 0.65303 | 0.67053 | 17.40 | 9863.70 |
312 | 2024.08.13 18:30 | close | 102 | 0.10 | 0.66327 | 0.65251 | 0.67001 | 22.60 | 9886.30 |
313 | 2024.08.13 18:30 | close | 101 | 0.10 | 0.66327 | 0.65110 | 0.66860 | 36.70 | 9923.00 |
314 | 2024.08.13 18:30 | close | 100 | 0.10 | 0.66327 | 0.65120 | 0.66870 | 35.70 | 9958.70 |
315 | 2024.08.13 18:30 | close | 99 | 0.10 | 0.66327 | 0.65209 | 0.66959 | 26.80 | 9985.50 |
316 | 2024.08.13 18:30 | close | 98 | 0.10 | 0.66327 | 0.65206 | 0.66956 | 27.10 | 10012.60 |
317 | 2024.08.13 18:30 | close | 97 | 0.10 | 0.66327 | 0.65249 | 0.66999 | 22.80 | 10035.40 |
318 | 2024.08.13 18:30 | close | 96 | 0.10 | 0.66327 | 0.65145 | 0.66895 | 33.20 | 10068.60 |
319 | 2024.08.14 02:00 | buy | 107 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
320 | 2024.08.14 02:00 | modify | 107 | 0.10 | 0.66408 | 0.65558 | 0.67308 | ||
321 | 2024.08.14 06:00 | buy | 108 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
322 | 2024.08.14 06:00 | modify | 108 | 0.10 | 0.66354 | 0.65504 | 0.67254 | ||
323 | 2024.08.14 09:00 | sell | 109 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
324 | 2024.08.14 09:00 | modify | 109 | 0.10 | 0.66305 | 0.67155 | 0.65405 | ||
325 | 2024.08.14 10:00 | sell | 110 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
326 | 2024.08.14 10:00 | modify | 110 | 0.10 | 0.66350 | 0.67200 | 0.65450 | ||
327 | 2024.08.14 13:00 | sell | 111 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
328 | 2024.08.14 13:00 | modify | 111 | 0.10 | 0.66224 | 0.67074 | 0.65324 | ||
329 | 2024.08.14 14:00 | sell | 112 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
330 | 2024.08.14 14:00 | modify | 112 | 0.10 | 0.66156 | 0.67006 | 0.65256 | ||
331 | 2024.08.14 15:00 | sell | 113 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
332 | 2024.08.14 15:00 | modify | 113 | 0.10 | 0.66203 | 0.67053 | 0.65303 | ||
333 | 2024.08.14 16:00 | sell | 114 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
334 | 2024.08.14 16:00 | modify | 114 | 0.10 | 0.66144 | 0.66994 | 0.65244 | ||
335 | 2024.08.14 17:00 | sell | 115 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
336 | 2024.08.14 17:00 | modify | 115 | 0.10 | 0.66060 | 0.66910 | 0.65160 | ||
337 | 2024.08.14 18:32 | close | 115 | 0.10 | 0.65997 | 0.66910 | 0.65160 | 6.30 | 10074.90 |
338 | 2024.08.14 18:32 | close | 114 | 0.10 | 0.65997 | 0.66994 | 0.65244 | 14.70 | 10089.60 |
339 | 2024.08.14 18:32 | close | 113 | 0.10 | 0.65997 | 0.67053 | 0.65303 | 20.60 | 10110.20 |
340 | 2024.08.14 18:32 | close | 112 | 0.10 | 0.65997 | 0.67006 | 0.65256 | 15.90 | 10126.10 |
341 | 2024.08.14 18:32 | close | 111 | 0.10 | 0.65997 | 0.67074 | 0.65324 | 22.70 | 10148.80 |
342 | 2024.08.14 18:32 | close | 110 | 0.10 | 0.65997 | 0.67200 | 0.65450 | 35.30 | 10184.10 |
343 | 2024.08.14 18:32 | close | 109 | 0.10 | 0.65997 | 0.67155 | 0.65405 | 30.80 | 10214.90 |
344 | 2024.08.14 18:32 | close | 108 | 0.10 | 0.65967 | 0.65504 | 0.67254 | -38.70 | 10176.20 |
345 | 2024.08.14 18:32 | close | 107 | 0.10 | 0.65967 | 0.65558 | 0.67308 | -44.10 | 10132.10 |
346 | 2024.08.15 04:00 | buy | 116 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
347 | 2024.08.15 04:00 | modify | 116 | 0.10 | 0.66215 | 0.65365 | 0.67115 | ||
348 | 2024.08.15 05:00 | buy | 117 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
349 | 2024.08.15 05:00 | modify | 117 | 0.10 | 0.66272 | 0.65422 | 0.67172 | ||
350 | 2024.08.15 06:00 | buy | 118 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
351 | 2024.08.15 06:00 | modify | 118 | 0.10 | 0.66218 | 0.65368 | 0.67118 | ||
352 | 2024.08.15 07:00 | buy | 119 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
353 | 2024.08.15 07:00 | modify | 119 | 0.10 | 0.66223 | 0.65373 | 0.67123 | ||
354 | 2024.08.15 08:00 | buy | 120 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
355 | 2024.08.15 08:00 | modify | 120 | 0.10 | 0.66266 | 0.65416 | 0.67166 | ||
356 | 2024.08.15 09:00 | buy | 121 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
357 | 2024.08.15 09:00 | modify | 121 | 0.10 | 0.66189 | 0.65339 | 0.67089 | ||
358 | 2024.08.15 10:00 | buy | 122 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
359 | 2024.08.15 10:00 | modify | 122 | 0.10 | 0.66277 | 0.65427 | 0.67177 | ||
360 | 2024.08.15 11:00 | buy | 123 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
361 | 2024.08.15 11:00 | modify | 123 | 0.10 | 0.66279 | 0.65429 | 0.67179 | ||
362 | 2024.08.15 12:00 | buy | 124 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
363 | 2024.08.15 12:00 | modify | 124 | 0.10 | 0.66335 | 0.65485 | 0.67235 | ||
364 | 2024.08.15 15:00 | buy | 125 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
365 | 2024.08.15 15:00 | modify | 125 | 0.10 | 0.66316 | 0.65466 | 0.67216 | ||
366 | 2024.08.15 16:00 | buy | 126 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
367 | 2024.08.15 16:00 | modify | 126 | 0.10 | 0.66314 | 0.65464 | 0.67214 | ||
368 | 2024.08.15 17:00 | buy | 127 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
369 | 2024.08.15 17:00 | modify | 127 | 0.10 | 0.66263 | 0.65413 | 0.67163 | ||
370 | 2024.08.15 18:30 | close | 127 | 0.10 | 0.66151 | 0.65413 | 0.67163 | -11.20 | 10120.90 |
371 | 2024.08.15 18:30 | close | 126 | 0.10 | 0.66151 | 0.65464 | 0.67214 | -16.30 | 10104.60 |
372 | 2024.08.15 18:30 | close | 125 | 0.10 | 0.66151 | 0.65466 | 0.67216 | -16.50 | 10088.10 |
373 | 2024.08.15 18:30 | close | 124 | 0.10 | 0.66151 | 0.65485 | 0.67235 | -18.40 | 10069.70 |
374 | 2024.08.15 18:30 | close | 123 | 0.10 | 0.66151 | 0.65429 | 0.67179 | -12.80 | 10056.90 |
375 | 2024.08.15 18:30 | close | 122 | 0.10 | 0.66151 | 0.65427 | 0.67177 | -12.60 | 10044.30 |
376 | 2024.08.15 18:30 | close | 121 | 0.10 | 0.66151 | 0.65339 | 0.67089 | -3.80 | 10040.50 |
377 | 2024.08.15 18:30 | close | 120 | 0.10 | 0.66151 | 0.65416 | 0.67166 | -11.50 | 10029.00 |
378 | 2024.08.15 18:30 | close | 119 | 0.10 | 0.66151 | 0.65373 | 0.67123 | -7.20 | 10021.80 |
379 | 2024.08.15 18:30 | close | 118 | 0.10 | 0.66151 | 0.65368 | 0.67118 | -6.70 | 10015.10 |
380 | 2024.08.15 18:30 | close | 117 | 0.10 | 0.66151 | 0.65422 | 0.67172 | -12.10 | 10003.00 |
381 | 2024.08.15 18:30 | close | 116 | 0.10 | 0.66151 | 0.65365 | 0.67115 | -6.40 | 9996.60 |
382 | 2024.08.16 03:00 | buy | 128 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
383 | 2024.08.16 03:00 | modify | 128 | 0.10 | 0.66284 | 0.65434 | 0.67184 | ||
384 | 2024.08.16 04:00 | buy | 129 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
385 | 2024.08.16 04:00 | modify | 129 | 0.10 | 0.66258 | 0.65408 | 0.67158 | ||
386 | 2024.08.16 06:00 | buy | 130 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
387 | 2024.08.16 06:00 | modify | 130 | 0.10 | 0.66326 | 0.65476 | 0.67226 | ||
388 | 2024.08.16 07:00 | buy | 131 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
389 | 2024.08.16 07:00 | modify | 131 | 0.10 | 0.66366 | 0.65516 | 0.67266 | ||
390 | 2024.08.16 08:00 | buy | 132 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
391 | 2024.08.16 08:00 | modify | 132 | 0.10 | 0.66350 | 0.65500 | 0.67250 | ||
392 | 2024.08.16 09:00 | buy | 133 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
393 | 2024.08.16 09:00 | modify | 133 | 0.10 | 0.66348 | 0.65498 | 0.67248 | ||
394 | 2024.08.16 10:00 | buy | 134 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
395 | 2024.08.16 10:00 | modify | 134 | 0.10 | 0.66393 | 0.65543 | 0.67293 | ||
396 | 2024.08.16 11:00 | buy | 135 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
397 | 2024.08.16 11:00 | modify | 135 | 0.10 | 0.66369 | 0.65519 | 0.67269 | ||
398 | 2024.08.16 12:00 | buy | 136 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
399 | 2024.08.16 12:00 | modify | 136 | 0.10 | 0.66353 | 0.65503 | 0.67253 | ||
400 | 2024.08.16 13:00 | buy | 137 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
401 | 2024.08.16 13:00 | modify | 137 | 0.10 | 0.66291 | 0.65441 | 0.67191 | ||
402 | 2024.08.16 14:00 | buy | 138 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
403 | 2024.08.16 14:00 | modify | 138 | 0.10 | 0.66355 | 0.65505 | 0.67255 | ||
404 | 2024.08.16 15:00 | buy | 139 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
405 | 2024.08.16 15:00 | modify | 139 | 0.10 | 0.66392 | 0.65542 | 0.67292 | ||
406 | 2024.08.16 16:00 | buy | 140 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
407 | 2024.08.16 16:00 | modify | 140 | 0.10 | 0.66513 | 0.65663 | 0.67413 | ||
408 | 2024.08.16 17:00 | buy | 141 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
409 | 2024.08.16 17:00 | modify | 141 | 0.10 | 0.66583 | 0.65733 | 0.67483 | ||
410 | 2024.08.16 18:30 | close | 141 | 0.10 | 0.66632 | 0.65733 | 0.67483 | 4.90 | 10001.50 |
411 | 2024.08.16 18:30 | close | 140 | 0.10 | 0.66632 | 0.65663 | 0.67413 | 11.90 | 10013.40 |
412 | 2024.08.16 18:30 | close | 139 | 0.10 | 0.66632 | 0.65542 | 0.67292 | 24.00 | 10037.40 |
413 | 2024.08.16 18:30 | close | 138 | 0.10 | 0.66632 | 0.65505 | 0.67255 | 27.70 | 10065.10 |
414 | 2024.08.16 18:30 | close | 137 | 0.10 | 0.66632 | 0.65441 | 0.67191 | 34.10 | 10099.20 |
415 | 2024.08.16 18:30 | close | 136 | 0.10 | 0.66632 | 0.65503 | 0.67253 | 27.90 | 10127.10 |
416 | 2024.08.16 18:30 | close | 135 | 0.10 | 0.66632 | 0.65519 | 0.67269 | 26.30 | 10153.40 |
417 | 2024.08.16 18:30 | close | 134 | 0.10 | 0.66632 | 0.65543 | 0.67293 | 23.90 | 10177.30 |
418 | 2024.08.16 18:30 | close | 133 | 0.10 | 0.66632 | 0.65498 | 0.67248 | 28.40 | 10205.70 |
419 | 2024.08.16 18:30 | close | 132 | 0.10 | 0.66632 | 0.65500 | 0.67250 | 28.20 | 10233.90 |
420 | 2024.08.16 18:30 | close | 131 | 0.10 | 0.66632 | 0.65516 | 0.67266 | 26.60 | 10260.50 |
421 | 2024.08.16 18:30 | close | 130 | 0.10 | 0.66632 | 0.65476 | 0.67226 | 30.60 | 10291.10 |
422 | 2024.08.16 18:30 | close | 129 | 0.10 | 0.66632 | 0.65408 | 0.67158 | 37.40 | 10328.50 |
423 | 2024.08.16 18:30 | close | 128 | 0.10 | 0.66632 | 0.65434 | 0.67184 | 34.80 | 10363.30 |
424 | 2024.08.19 02:00 | buy | 142 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
425 | 2024.08.19 02:00 | modify | 142 | 0.10 | 0.66859 | 0.66009 | 0.67759 | ||
426 | 2024.08.19 03:00 | buy | 143 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
427 | 2024.08.19 03:00 | modify | 143 | 0.10 | 0.66870 | 0.66020 | 0.67770 | ||
428 | 2024.08.19 04:00 | buy | 144 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
429 | 2024.08.19 04:00 | modify | 144 | 0.10 | 0.66926 | 0.66076 | 0.67826 | ||
430 | 2024.08.19 05:00 | buy | 145 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
431 | 2024.08.19 05:00 | modify | 145 | 0.10 | 0.66897 | 0.66047 | 0.67797 | ||
432 | 2024.08.19 06:00 | buy | 146 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
433 | 2024.08.19 06:00 | modify | 146 | 0.10 | 0.66864 | 0.66014 | 0.67764 | ||
434 | 2024.08.19 07:00 | buy | 147 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
435 | 2024.08.19 07:00 | modify | 147 | 0.10 | 0.66907 | 0.66057 | 0.67807 | ||
436 | 2024.08.19 08:00 | buy | 148 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
437 | 2024.08.19 08:00 | modify | 148 | 0.10 | 0.66919 | 0.66069 | 0.67819 | ||
438 | 2024.08.19 09:00 | buy | 149 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
439 | 2024.08.19 09:00 | modify | 149 | 0.10 | 0.66907 | 0.66057 | 0.67807 | ||
440 | 2024.08.19 10:00 | buy | 150 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
441 | 2024.08.19 10:00 | modify | 150 | 0.10 | 0.66890 | 0.66040 | 0.67790 | ||
442 | 2024.08.19 11:00 | buy | 151 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
443 | 2024.08.19 11:00 | modify | 151 | 0.10 | 0.66925 | 0.66075 | 0.67825 | ||
444 | 2024.08.19 12:00 | buy | 152 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
445 | 2024.08.19 12:00 | modify | 152 | 0.10 | 0.67012 | 0.66162 | 0.67912 | ||
446 | 2024.08.19 13:00 | buy | 153 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
447 | 2024.08.19 13:00 | modify | 153 | 0.10 | 0.66993 | 0.66143 | 0.67893 | ||
448 | 2024.08.19 14:00 | buy | 154 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
449 | 2024.08.19 14:00 | modify | 154 | 0.10 | 0.67036 | 0.66186 | 0.67936 | ||
450 | 2024.08.19 15:00 | buy | 155 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
451 | 2024.08.19 15:00 | modify | 155 | 0.10 | 0.67186 | 0.66336 | 0.68086 | ||
452 | 2024.08.19 16:00 | buy | 156 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
453 | 2024.08.19 16:00 | modify | 156 | 0.10 | 0.67170 | 0.66320 | 0.68070 | ||
454 | 2024.08.19 17:00 | buy | 157 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
455 | 2024.08.19 17:00 | modify | 157 | 0.10 | 0.67225 | 0.66375 | 0.68125 | ||
456 | 2024.08.19 18:15 | close | 157 | 0.10 | 0.67293 | 0.66375 | 0.68125 | 6.80 | 10370.10 |
457 | 2024.08.19 18:15 | close | 156 | 0.10 | 0.67293 | 0.66320 | 0.68070 | 12.30 | 10382.40 |
458 | 2024.08.19 18:15 | close | 155 | 0.10 | 0.67293 | 0.66336 | 0.68086 | 10.70 | 10393.10 |
459 | 2024.08.19 18:15 | close | 154 | 0.10 | 0.67293 | 0.66186 | 0.67936 | 25.70 | 10418.80 |
460 | 2024.08.19 18:15 | close | 153 | 0.10 | 0.67293 | 0.66143 | 0.67893 | 30.00 | 10448.80 |
461 | 2024.08.19 18:15 | close | 152 | 0.10 | 0.67293 | 0.66162 | 0.67912 | 28.10 | 10476.90 |
462 | 2024.08.19 18:15 | close | 151 | 0.10 | 0.67293 | 0.66075 | 0.67825 | 36.80 | 10513.70 |
463 | 2024.08.19 18:15 | close | 150 | 0.10 | 0.67293 | 0.66040 | 0.67790 | 40.30 | 10554.00 |
464 | 2024.08.19 18:15 | close | 149 | 0.10 | 0.67293 | 0.66057 | 0.67807 | 38.60 | 10592.60 |
465 | 2024.08.19 18:15 | close | 148 | 0.10 | 0.67293 | 0.66069 | 0.67819 | 37.40 | 10630.00 |
466 | 2024.08.19 18:15 | close | 147 | 0.10 | 0.67293 | 0.66057 | 0.67807 | 38.60 | 10668.60 |
467 | 2024.08.19 18:15 | close | 146 | 0.10 | 0.67293 | 0.66014 | 0.67764 | 42.90 | 10711.50 |
468 | 2024.08.19 18:15 | close | 145 | 0.10 | 0.67293 | 0.66047 | 0.67797 | 39.60 | 10751.10 |
469 | 2024.08.19 18:15 | close | 144 | 0.10 | 0.67293 | 0.66076 | 0.67826 | 36.70 | 10787.80 |
470 | 2024.08.19 18:15 | close | 143 | 0.10 | 0.67293 | 0.66020 | 0.67770 | 42.30 | 10830.10 |
471 | 2024.08.19 18:15 | close | 142 | 0.10 | 0.67293 | 0.66009 | 0.67759 | 43.40 | 10873.50 |
472 | 2024.08.20 08:00 | sell | 158 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
473 | 2024.08.20 08:00 | modify | 158 | 0.10 | 0.67258 | 0.68108 | 0.66358 | ||
474 | 2024.08.20 11:00 | buy | 159 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
475 | 2024.08.20 11:00 | modify | 159 | 0.10 | 0.67348 | 0.66498 | 0.68248 | ||
476 | 2024.08.20 12:00 | buy | 160 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
477 | 2024.08.20 12:00 | modify | 160 | 0.10 | 0.67365 | 0.66515 | 0.68265 | ||
478 | 2024.08.20 13:00 | buy | 161 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
479 | 2024.08.20 13:00 | modify | 161 | 0.10 | 0.67442 | 0.66592 | 0.68342 | ||
480 | 2024.08.20 14:00 | buy | 162 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
481 | 2024.08.20 14:00 | modify | 162 | 0.10 | 0.67428 | 0.66578 | 0.68328 | ||
482 | 2024.08.20 15:00 | buy | 163 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
483 | 2024.08.20 15:00 | modify | 163 | 0.10 | 0.67468 | 0.66618 | 0.68368 | ||
484 | 2024.08.20 16:00 | buy | 164 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
485 | 2024.08.20 16:00 | modify | 164 | 0.10 | 0.67425 | 0.66575 | 0.68325 | ||
486 | 2024.08.20 17:00 | buy | 165 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
487 | 2024.08.20 17:00 | modify | 165 | 0.10 | 0.67388 | 0.66538 | 0.68288 | ||
488 | 2024.08.20 18:30 | close | 165 | 0.10 | 0.67450 | 0.66538 | 0.68288 | 6.20 | 10879.70 |
489 | 2024.08.20 18:30 | close | 164 | 0.10 | 0.67450 | 0.66575 | 0.68325 | 2.50 | 10882.20 |
490 | 2024.08.20 18:30 | close | 163 | 0.10 | 0.67450 | 0.66618 | 0.68368 | -1.80 | 10880.40 |
491 | 2024.08.20 18:30 | close | 162 | 0.10 | 0.67450 | 0.66578 | 0.68328 | 2.20 | 10882.60 |
492 | 2024.08.20 18:30 | close | 161 | 0.10 | 0.67450 | 0.66592 | 0.68342 | 0.80 | 10883.40 |
493 | 2024.08.20 18:30 | close | 160 | 0.10 | 0.67450 | 0.66515 | 0.68265 | 8.50 | 10891.90 |
494 | 2024.08.20 18:30 | close | 159 | 0.10 | 0.67450 | 0.66498 | 0.68248 | 10.20 | 10902.10 |
495 | 2024.08.20 18:30 | close | 158 | 0.10 | 0.67480 | 0.68108 | 0.66358 | -22.20 | 10879.90 |
496 | 2024.08.21 02:00 | buy | 166 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
497 | 2024.08.21 02:00 | modify | 166 | 0.10 | 0.67464 | 0.66614 | 0.68364 | ||
498 | 2024.08.21 05:00 | buy | 167 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
499 | 2024.08.21 05:00 | modify | 167 | 0.10 | 0.67469 | 0.66619 | 0.68369 | ||
500 | 2024.08.21 08:00 | sell | 168 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
501 | 2024.08.21 08:00 | modify | 168 | 0.10 | 0.67342 | 0.68192 | 0.66442 | ||
502 | 2024.08.21 09:00 | sell | 169 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
503 | 2024.08.21 09:00 | modify | 169 | 0.10 | 0.67354 | 0.68204 | 0.66454 | ||
504 | 2024.08.21 10:00 | sell | 170 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
505 | 2024.08.21 10:00 | modify | 170 | 0.10 | 0.67374 | 0.68224 | 0.66474 | ||
506 | 2024.08.21 11:00 | sell | 171 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
507 | 2024.08.21 11:00 | modify | 171 | 0.10 | 0.67420 | 0.68270 | 0.66520 | ||
508 | 2024.08.21 12:00 | sell | 172 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
509 | 2024.08.21 12:00 | modify | 172 | 0.10 | 0.67382 | 0.68232 | 0.66482 | ||
510 | 2024.08.21 13:00 | sell | 173 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
511 | 2024.08.21 13:00 | modify | 173 | 0.10 | 0.67427 | 0.68277 | 0.66527 | ||
512 | 2024.08.21 14:00 | sell | 174 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
513 | 2024.08.21 14:00 | modify | 174 | 0.10 | 0.67407 | 0.68257 | 0.66507 | ||
514 | 2024.08.21 15:00 | sell | 175 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
515 | 2024.08.21 15:00 | modify | 175 | 0.10 | 0.67378 | 0.68228 | 0.66478 | ||
516 | 2024.08.21 16:00 | buy | 176 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
517 | 2024.08.21 16:00 | modify | 176 | 0.10 | 0.67520 | 0.66670 | 0.68420 | ||
518 | 2024.08.21 18:30 | close | 176 | 0.10 | 0.67600 | 0.66670 | 0.68420 | 8.00 | 10887.90 |
519 | 2024.08.21 18:30 | close | 175 | 0.10 | 0.67630 | 0.68228 | 0.66478 | -25.20 | 10862.70 |
520 | 2024.08.21 18:30 | close | 174 | 0.10 | 0.67630 | 0.68257 | 0.66507 | -22.30 | 10840.40 |
521 | 2024.08.21 18:30 | close | 173 | 0.10 | 0.67630 | 0.68277 | 0.66527 | -20.30 | 10820.10 |
522 | 2024.08.21 18:30 | close | 172 | 0.10 | 0.67630 | 0.68232 | 0.66482 | -24.80 | 10795.30 |
523 | 2024.08.21 18:30 | close | 171 | 0.10 | 0.67630 | 0.68270 | 0.66520 | -21.00 | 10774.30 |
524 | 2024.08.21 18:30 | close | 170 | 0.10 | 0.67630 | 0.68224 | 0.66474 | -25.60 | 10748.70 |
525 | 2024.08.21 18:30 | close | 169 | 0.10 | 0.67630 | 0.68204 | 0.66454 | -27.60 | 10721.10 |
526 | 2024.08.21 18:30 | close | 168 | 0.10 | 0.67630 | 0.68192 | 0.66442 | -28.80 | 10692.30 |
527 | 2024.08.21 18:30 | close | 167 | 0.10 | 0.67600 | 0.66619 | 0.68369 | 13.10 | 10705.40 |
528 | 2024.08.21 18:30 | close | 166 | 0.10 | 0.67600 | 0.66614 | 0.68364 | 13.60 | 10719.00 |
529 | 2024.08.22 02:00 | sell | 177 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
530 | 2024.08.22 02:00 | modify | 177 | 0.10 | 0.67378 | 0.68228 | 0.66478 | ||
531 | 2024.08.22 03:00 | sell | 178 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
532 | 2024.08.22 03:00 | modify | 178 | 0.10 | 0.67302 | 0.68152 | 0.66402 | ||
533 | 2024.08.22 04:00 | sell | 179 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
534 | 2024.08.22 04:00 | modify | 179 | 0.10 | 0.67321 | 0.68171 | 0.66421 | ||
535 | 2024.08.22 05:00 | sell | 180 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
536 | 2024.08.22 05:00 | modify | 180 | 0.10 | 0.67349 | 0.68199 | 0.66449 | ||
537 | 2024.08.22 06:00 | sell | 181 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
538 | 2024.08.22 06:00 | modify | 181 | 0.10 | 0.67383 | 0.68233 | 0.66483 | ||
539 | 2024.08.22 07:00 | sell | 182 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
540 | 2024.08.22 07:00 | modify | 182 | 0.10 | 0.67405 | 0.68255 | 0.66505 | ||
541 | 2024.08.22 12:00 | sell | 183 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
542 | 2024.08.22 12:00 | modify | 183 | 0.10 | 0.67303 | 0.68153 | 0.66403 | ||
543 | 2024.08.22 13:00 | sell | 184 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
544 | 2024.08.22 13:00 | modify | 184 | 0.10 | 0.67338 | 0.68188 | 0.66438 | ||
545 | 2024.08.22 14:00 | sell | 185 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
546 | 2024.08.22 14:00 | modify | 185 | 0.10 | 0.67163 | 0.68013 | 0.66263 | ||
547 | 2024.08.22 15:00 | sell | 186 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
548 | 2024.08.22 15:00 | modify | 186 | 0.10 | 0.67139 | 0.67989 | 0.66239 | ||
549 | 2024.08.22 16:00 | sell | 187 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
550 | 2024.08.22 16:00 | modify | 187 | 0.10 | 0.67068 | 0.67918 | 0.66168 | ||
551 | 2024.08.22 17:00 | sell | 188 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
552 | 2024.08.22 17:00 | modify | 188 | 0.10 | 0.67058 | 0.67908 | 0.66158 | ||
553 | 2024.08.22 18:30 | close | 188 | 0.10 | 0.67073 | 0.67908 | 0.66158 | -1.50 | 10717.50 |
554 | 2024.08.22 18:30 | close | 187 | 0.10 | 0.67073 | 0.67918 | 0.66168 | -0.50 | 10717.00 |
555 | 2024.08.22 18:30 | close | 186 | 0.10 | 0.67073 | 0.67989 | 0.66239 | 6.60 | 10723.60 |
556 | 2024.08.22 18:30 | close | 185 | 0.10 | 0.67073 | 0.68013 | 0.66263 | 9.00 | 10732.60 |
557 | 2024.08.22 18:30 | close | 184 | 0.10 | 0.67073 | 0.68188 | 0.66438 | 26.50 | 10759.10 |
558 | 2024.08.22 18:30 | close | 183 | 0.10 | 0.67073 | 0.68153 | 0.66403 | 23.00 | 10782.10 |
559 | 2024.08.22 18:30 | close | 182 | 0.10 | 0.67073 | 0.68255 | 0.66505 | 33.20 | 10815.30 |
560 | 2024.08.22 18:30 | close | 181 | 0.10 | 0.67073 | 0.68233 | 0.66483 | 31.00 | 10846.30 |
561 | 2024.08.22 18:30 | close | 180 | 0.10 | 0.67073 | 0.68199 | 0.66449 | 27.60 | 10873.90 |
562 | 2024.08.22 18:30 | close | 179 | 0.10 | 0.67073 | 0.68171 | 0.66421 | 24.80 | 10898.70 |
563 | 2024.08.22 18:30 | close | 178 | 0.10 | 0.67073 | 0.68152 | 0.66402 | 22.90 | 10921.60 |
564 | 2024.08.22 18:30 | close | 177 | 0.10 | 0.67073 | 0.68228 | 0.66478 | 30.50 | 10952.10 |
565 | 2024.08.23 04:00 | buy | 189 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
566 | 2024.08.23 04:00 | modify | 189 | 0.10 | 0.67200 | 0.66350 | 0.68100 | ||
567 | 2024.08.23 05:00 | buy | 190 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
568 | 2024.08.23 05:00 | modify | 190 | 0.10 | 0.67265 | 0.66415 | 0.68165 | ||
569 | 2024.08.23 06:00 | buy | 191 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
570 | 2024.08.23 06:00 | modify | 191 | 0.10 | 0.67227 | 0.66377 | 0.68127 | ||
571 | 2024.08.23 07:00 | buy | 192 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
572 | 2024.08.23 07:00 | modify | 192 | 0.10 | 0.67288 | 0.66438 | 0.68188 | ||
573 | 2024.08.23 08:00 | buy | 193 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
574 | 2024.08.23 08:00 | modify | 193 | 0.10 | 0.67255 | 0.66405 | 0.68155 | ||
575 | 2024.08.23 09:00 | buy | 194 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
576 | 2024.08.23 09:00 | modify | 194 | 0.10 | 0.67271 | 0.66421 | 0.68171 | ||
577 | 2024.08.23 10:00 | buy | 195 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
578 | 2024.08.23 10:00 | modify | 195 | 0.10 | 0.67304 | 0.66454 | 0.68204 | ||
579 | 2024.08.23 11:00 | buy | 196 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
580 | 2024.08.23 11:00 | modify | 196 | 0.10 | 0.67317 | 0.66467 | 0.68217 | ||
581 | 2024.08.23 12:00 | buy | 197 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
582 | 2024.08.23 12:00 | modify | 197 | 0.10 | 0.67341 | 0.66491 | 0.68241 | ||
583 | 2024.08.23 13:00 | buy | 198 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
584 | 2024.08.23 13:00 | modify | 198 | 0.10 | 0.67339 | 0.66489 | 0.68239 | ||
585 | 2024.08.23 14:00 | buy | 199 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
586 | 2024.08.23 14:00 | modify | 199 | 0.10 | 0.67330 | 0.66480 | 0.68230 | ||
587 | 2024.08.23 14:20 | close | 199 | 0.10 | 0.67803 | 0.66480 | 0.68230 | 47.30 | 10999.40 |
588 | 2024.08.23 14:20 | close | 198 | 0.10 | 0.67803 | 0.66489 | 0.68239 | 46.40 | 11045.80 |
589 | 2024.08.23 14:20 | close | 197 | 0.10 | 0.67803 | 0.66491 | 0.68241 | 46.20 | 11092.00 |
590 | 2024.08.23 14:20 | close | 196 | 0.10 | 0.67803 | 0.66467 | 0.68217 | 48.60 | 11140.60 |
591 | 2024.08.23 14:20 | close | 195 | 0.10 | 0.67803 | 0.66454 | 0.68204 | 49.90 | 11190.50 |
592 | 2024.08.23 14:20 | close | 194 | 0.10 | 0.67803 | 0.66421 | 0.68171 | 53.20 | 11243.70 |
593 | 2024.08.23 14:20 | close | 193 | 0.10 | 0.67803 | 0.66405 | 0.68155 | 54.80 | 11298.50 |
594 | 2024.08.23 14:20 | close | 192 | 0.10 | 0.67803 | 0.66438 | 0.68188 | 51.50 | 11350.00 |
595 | 2024.08.23 14:20 | close | 191 | 0.10 | 0.67803 | 0.66377 | 0.68127 | 57.60 | 11407.60 |
596 | 2024.08.23 14:20 | close | 190 | 0.10 | 0.67803 | 0.66415 | 0.68165 | 53.80 | 11461.40 |
597 | 2024.08.23 14:20 | close | 189 | 0.10 | 0.67803 | 0.66350 | 0.68100 | 60.30 | 11521.70 |
598 | 2024.08.26 06:00 | sell | 200 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
599 | 2024.08.26 06:00 | modify | 200 | 0.10 | 0.67740 | 0.68590 | 0.66840 | ||
600 | 2024.08.26 07:00 | sell | 201 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
601 | 2024.08.26 07:00 | modify | 201 | 0.10 | 0.67741 | 0.68591 | 0.66841 | ||
602 | 2024.08.26 08:00 | sell | 202 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
603 | 2024.08.26 08:00 | modify | 202 | 0.10 | 0.67739 | 0.68589 | 0.66839 | ||
604 | 2024.08.26 09:00 | sell | 203 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
605 | 2024.08.26 09:00 | modify | 203 | 0.10 | 0.67740 | 0.68590 | 0.66840 | ||
606 | 2024.08.26 10:00 | sell | 204 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
607 | 2024.08.26 10:00 | modify | 204 | 0.10 | 0.67729 | 0.68579 | 0.66829 | ||
608 | 2024.08.26 11:00 | sell | 205 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
609 | 2024.08.26 11:00 | modify | 205 | 0.10 | 0.67763 | 0.68613 | 0.66863 | ||
610 | 2024.08.26 12:00 | sell | 206 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
611 | 2024.08.26 12:00 | modify | 206 | 0.10 | 0.67684 | 0.68534 | 0.66784 | ||
612 | 2024.08.26 13:00 | sell | 207 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
613 | 2024.08.26 13:00 | modify | 207 | 0.10 | 0.67748 | 0.68598 | 0.66848 | ||
614 | 2024.08.26 16:00 | sell | 208 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
615 | 2024.08.26 16:00 | modify | 208 | 0.10 | 0.67707 | 0.68557 | 0.66807 | ||
616 | 2024.08.26 18:30 | close | 208 | 0.10 | 0.67791 | 0.68557 | 0.66807 | -8.40 | 11513.30 |
617 | 2024.08.26 18:30 | close | 207 | 0.10 | 0.67791 | 0.68598 | 0.66848 | -4.30 | 11509.00 |
618 | 2024.08.26 18:30 | close | 206 | 0.10 | 0.67791 | 0.68534 | 0.66784 | -10.70 | 11498.30 |
619 | 2024.08.26 18:30 | close | 205 | 0.10 | 0.67791 | 0.68613 | 0.66863 | -2.80 | 11495.50 |
620 | 2024.08.26 18:30 | close | 204 | 0.10 | 0.67791 | 0.68579 | 0.66829 | -6.20 | 11489.30 |
621 | 2024.08.26 18:30 | close | 203 | 0.10 | 0.67791 | 0.68590 | 0.66840 | -5.10 | 11484.20 |
622 | 2024.08.26 18:30 | close | 202 | 0.10 | 0.67791 | 0.68589 | 0.66839 | -5.20 | 11479.00 |
623 | 2024.08.26 18:30 | close | 201 | 0.10 | 0.67791 | 0.68591 | 0.66841 | -5.00 | 11474.00 |
624 | 2024.08.26 18:30 | close | 200 | 0.10 | 0.67791 | 0.68590 | 0.66840 | -5.10 | 11468.90 |
625 | 2024.08.27 02:00 | buy | 209 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
626 | 2024.08.27 02:00 | modify | 209 | 0.10 | 0.67808 | 0.66958 | 0.68708 | ||
627 | 2024.08.27 03:00 | buy | 210 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
628 | 2024.08.27 03:00 | modify | 210 | 0.10 | 0.67813 | 0.66963 | 0.68713 | ||
629 | 2024.08.27 04:00 | buy | 211 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
630 | 2024.08.27 04:00 | modify | 211 | 0.10 | 0.67866 | 0.67016 | 0.68766 | ||
631 | 2024.08.27 05:00 | buy | 212 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
632 | 2024.08.27 05:00 | modify | 212 | 0.10 | 0.67868 | 0.67018 | 0.68768 | ||
633 | 2024.08.27 06:00 | buy | 213 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
634 | 2024.08.27 06:00 | modify | 213 | 0.10 | 0.67898 | 0.67048 | 0.68798 | ||
635 | 2024.08.27 08:00 | sell | 214 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
636 | 2024.08.27 08:00 | modify | 214 | 0.10 | 0.67720 | 0.68570 | 0.66820 | ||
637 | 2024.08.27 10:00 | buy | 215 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
638 | 2024.08.27 10:00 | modify | 215 | 0.10 | 0.67847 | 0.66997 | 0.68747 | ||
639 | 2024.08.27 11:00 | buy | 216 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
640 | 2024.08.27 11:00 | modify | 216 | 0.10 | 0.67835 | 0.66985 | 0.68735 | ||
641 | 2024.08.27 15:00 | buy | 217 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
642 | 2024.08.27 15:00 | modify | 217 | 0.10 | 0.67828 | 0.66978 | 0.68728 | ||
643 | 2024.08.27 18:30 | close | 217 | 0.10 | 0.67933 | 0.66978 | 0.68728 | 10.50 | 11479.40 |
644 | 2024.08.27 18:30 | close | 216 | 0.10 | 0.67933 | 0.66985 | 0.68735 | 9.80 | 11489.20 |
645 | 2024.08.27 18:30 | close | 215 | 0.10 | 0.67933 | 0.66997 | 0.68747 | 8.60 | 11497.80 |
646 | 2024.08.27 18:30 | close | 214 | 0.10 | 0.67963 | 0.68570 | 0.66820 | -24.30 | 11473.50 |
647 | 2024.08.27 18:30 | close | 213 | 0.10 | 0.67933 | 0.67048 | 0.68798 | 3.50 | 11477.00 |
648 | 2024.08.27 18:30 | close | 212 | 0.10 | 0.67933 | 0.67018 | 0.68768 | 6.50 | 11483.50 |
649 | 2024.08.27 18:30 | close | 211 | 0.10 | 0.67933 | 0.67016 | 0.68766 | 6.70 | 11490.20 |
650 | 2024.08.27 18:30 | close | 210 | 0.10 | 0.67933 | 0.66963 | 0.68713 | 12.00 | 11502.20 |
651 | 2024.08.27 18:30 | close | 209 | 0.10 | 0.67933 | 0.66958 | 0.68708 | 12.50 | 11514.70 |
652 | 2024.08.28 02:00 | buy | 218 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
653 | 2024.08.28 02:00 | modify | 218 | 0.10 | 0.68018 | 0.67168 | 0.68918 | ||
654 | 2024.08.28 03:00 | buy | 219 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
655 | 2024.08.28 03:00 | modify | 219 | 0.10 | 0.68016 | 0.67166 | 0.68916 | ||
656 | 2024.08.28 04:00 | buy | 220 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
657 | 2024.08.28 04:00 | modify | 220 | 0.10 | 0.68034 | 0.67184 | 0.68934 | ||
658 | 2024.08.28 05:00 | buy | 221 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
659 | 2024.08.28 05:00 | modify | 221 | 0.10 | 0.67971 | 0.67121 | 0.68871 | ||
660 | 2024.08.28 07:00 | buy | 222 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
661 | 2024.08.28 07:00 | modify | 222 | 0.10 | 0.67964 | 0.67114 | 0.68864 | ||
662 | 2024.08.28 08:00 | buy | 223 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
663 | 2024.08.28 08:00 | modify | 223 | 0.10 | 0.67977 | 0.67127 | 0.68877 | ||
664 | 2024.08.28 09:00 | buy | 224 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
665 | 2024.08.28 09:00 | modify | 224 | 0.10 | 0.67994 | 0.67144 | 0.68894 | ||
666 | 2024.08.28 10:00 | sell | 225 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
667 | 2024.08.28 10:00 | modify | 225 | 0.10 | 0.67923 | 0.68773 | 0.67023 | ||
668 | 2024.08.28 11:00 | sell | 226 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
669 | 2024.08.28 11:00 | modify | 226 | 0.10 | 0.67868 | 0.68718 | 0.66968 | ||
670 | 2024.08.28 12:00 | sell | 227 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
671 | 2024.08.28 12:00 | modify | 227 | 0.10 | 0.67784 | 0.68634 | 0.66884 | ||
672 | 2024.08.28 13:00 | sell | 228 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
673 | 2024.08.28 13:00 | modify | 228 | 0.10 | 0.67747 | 0.68597 | 0.66847 | ||
674 | 2024.08.28 14:00 | sell | 229 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
675 | 2024.08.28 14:00 | modify | 229 | 0.10 | 0.67768 | 0.68618 | 0.66868 | ||
676 | 2024.08.28 16:00 | sell | 230 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
677 | 2024.08.28 16:00 | modify | 230 | 0.10 | 0.67803 | 0.68653 | 0.66903 | ||
678 | 2024.08.28 17:00 | sell | 231 | 0.10 | 0.67751 | 0.00000 | 0.00000 | ||
679 | 2024.08.28 17:00 | modify | 231 | 0.10 | 0.67751 | 0.68601 | 0.66851 | ||
680 | 2024.08.28 18:30 | close | 231 | 0.10 | 0.67719 | 0.68601 | 0.66851 | 3.20 | 11517.90 |
681 | 2024.08.28 18:30 | close | 230 | 0.10 | 0.67719 | 0.68653 | 0.66903 | 8.40 | 11526.30 |
682 | 2024.08.28 18:30 | close | 229 | 0.10 | 0.67719 | 0.68618 | 0.66868 | 4.90 | 11531.20 |
683 | 2024.08.28 18:30 | close | 228 | 0.10 | 0.67719 | 0.68597 | 0.66847 | 2.80 | 11534.00 |
684 | 2024.08.28 18:30 | close | 227 | 0.10 | 0.67719 | 0.68634 | 0.66884 | 6.50 | 11540.50 |
685 | 2024.08.28 18:30 | close | 226 | 0.10 | 0.67719 | 0.68718 | 0.66968 | 14.90 | 11555.40 |
686 | 2024.08.28 18:30 | close | 225 | 0.10 | 0.67719 | 0.68773 | 0.67023 | 20.40 | 11575.80 |
687 | 2024.08.28 18:30 | close | 224 | 0.10 | 0.67689 | 0.67144 | 0.68894 | -30.50 | 11545.30 |
688 | 2024.08.28 18:30 | close | 223 | 0.10 | 0.67689 | 0.67127 | 0.68877 | -28.80 | 11516.50 |
689 | 2024.08.28 18:30 | close | 222 | 0.10 | 0.67689 | 0.67114 | 0.68864 | -27.50 | 11489.00 |
690 | 2024.08.28 18:30 | close | 221 | 0.10 | 0.67689 | 0.67121 | 0.68871 | -28.20 | 11460.80 |
691 | 2024.08.28 18:30 | close | 220 | 0.10 | 0.67689 | 0.67184 | 0.68934 | -34.50 | 11426.30 |
692 | 2024.08.28 18:30 | close | 219 | 0.10 | 0.67689 | 0.67166 | 0.68916 | -32.70 | 11393.60 |
693 | 2024.08.28 18:30 | close | 218 | 0.10 | 0.67689 | 0.67168 | 0.68918 | -32.90 | 11360.70 |
694 | 2024.08.29 02:00 | buy | 232 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
695 | 2024.08.29 02:00 | modify | 232 | 0.10 | 0.67927 | 0.67077 | 0.68827 | ||
696 | 2024.08.29 03:00 | buy | 233 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
697 | 2024.08.29 03:00 | modify | 233 | 0.10 | 0.67940 | 0.67090 | 0.68840 | ||
698 | 2024.08.29 04:00 | buy | 234 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
699 | 2024.08.29 04:00 | modify | 234 | 0.10 | 0.67996 | 0.67146 | 0.68896 | ||
700 | 2024.08.29 05:00 | buy | 235 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
701 | 2024.08.29 05:00 | modify | 235 | 0.10 | 0.68062 | 0.67212 | 0.68962 | ||
702 | 2024.08.29 06:00 | buy | 236 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
703 | 2024.08.29 06:00 | modify | 236 | 0.10 | 0.68079 | 0.67229 | 0.68979 | ||
704 | 2024.08.29 07:00 | buy | 237 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
705 | 2024.08.29 07:00 | modify | 237 | 0.10 | 0.68120 | 0.67270 | 0.69020 | ||
706 | 2024.08.29 08:00 | buy | 238 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
707 | 2024.08.29 08:00 | modify | 238 | 0.10 | 0.68147 | 0.67297 | 0.69047 | ||
708 | 2024.08.29 09:00 | buy | 239 | 0.10 | 0.68092 | 0.00000 | 0.00000 | ||
709 | 2024.08.29 09:00 | modify | 239 | 0.10 | 0.68092 | 0.67242 | 0.68992 | ||
710 | 2024.08.29 10:00 | buy | 240 | 0.10 | 0.68245 | 0.00000 | 0.00000 | ||
711 | 2024.08.29 10:00 | modify | 240 | 0.10 | 0.68245 | 0.67395 | 0.69145 | ||
712 | 2024.08.29 11:00 | buy | 241 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
713 | 2024.08.29 11:00 | modify | 241 | 0.10 | 0.68234 | 0.67384 | 0.69134 | ||
714 | 2024.08.29 12:00 | buy | 242 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
715 | 2024.08.29 12:00 | modify | 242 | 0.10 | 0.68200 | 0.67350 | 0.69100 | ||
716 | 2024.08.29 15:00 | sell | 243 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
717 | 2024.08.29 15:00 | modify | 243 | 0.10 | 0.67907 | 0.68757 | 0.67007 | ||
718 | 2024.08.29 18:30 | close | 243 | 0.10 | 0.68074 | 0.68757 | 0.67007 | -16.70 | 11344.00 |
719 | 2024.08.29 18:30 | close | 242 | 0.10 | 0.68044 | 0.67350 | 0.69100 | -15.60 | 11328.40 |
720 | 2024.08.29 18:30 | close | 241 | 0.10 | 0.68044 | 0.67384 | 0.69134 | -19.00 | 11309.40 |
721 | 2024.08.29 18:30 | close | 240 | 0.10 | 0.68044 | 0.67395 | 0.69145 | -20.10 | 11289.30 |
722 | 2024.08.29 18:30 | close | 239 | 0.10 | 0.68044 | 0.67242 | 0.68992 | -4.80 | 11284.50 |
723 | 2024.08.29 18:30 | close | 238 | 0.10 | 0.68044 | 0.67297 | 0.69047 | -10.30 | 11274.20 |
724 | 2024.08.29 18:30 | close | 237 | 0.10 | 0.68044 | 0.67270 | 0.69020 | -7.60 | 11266.60 |
725 | 2024.08.29 18:30 | close | 236 | 0.10 | 0.68044 | 0.67229 | 0.68979 | -3.50 | 11263.10 |
726 | 2024.08.29 18:30 | close | 235 | 0.10 | 0.68044 | 0.67212 | 0.68962 | -1.80 | 11261.30 |
727 | 2024.08.29 18:30 | close | 234 | 0.10 | 0.68044 | 0.67146 | 0.68896 | 4.80 | 11266.10 |
728 | 2024.08.29 18:30 | close | 233 | 0.10 | 0.68044 | 0.67090 | 0.68840 | 10.40 | 11276.50 |
729 | 2024.08.29 18:30 | close | 232 | 0.10 | 0.68044 | 0.67077 | 0.68827 | 11.70 | 11288.20 |
730 | 2024.08.30 02:00 | sell | 244 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
731 | 2024.08.30 02:00 | modify | 244 | 0.10 | 0.67927 | 0.68777 | 0.67027 | ||
732 | 2024.08.30 04:00 | buy | 245 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
733 | 2024.08.30 04:00 | modify | 245 | 0.10 | 0.68084 | 0.67234 | 0.68984 | ||
734 | 2024.08.30 05:00 | buy | 246 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
735 | 2024.08.30 05:00 | modify | 246 | 0.10 | 0.68026 | 0.67176 | 0.68926 | ||
736 | 2024.08.30 07:00 | buy | 247 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
737 | 2024.08.30 07:00 | modify | 247 | 0.10 | 0.68063 | 0.67213 | 0.68963 | ||
738 | 2024.08.30 09:00 | buy | 248 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
739 | 2024.08.30 09:00 | modify | 248 | 0.10 | 0.68098 | 0.67248 | 0.68998 | ||
740 | 2024.08.30 10:00 | buy | 249 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
741 | 2024.08.30 10:00 | modify | 249 | 0.10 | 0.68089 | 0.67239 | 0.68989 | ||
742 | 2024.08.30 13:00 | sell | 250 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
743 | 2024.08.30 13:00 | modify | 250 | 0.10 | 0.67843 | 0.68693 | 0.66943 | ||
744 | 2024.08.30 14:00 | sell | 251 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
745 | 2024.08.30 14:00 | modify | 251 | 0.10 | 0.67795 | 0.68645 | 0.66895 | ||
746 | 2024.08.30 15:00 | sell | 252 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
747 | 2024.08.30 15:00 | modify | 252 | 0.10 | 0.67836 | 0.68686 | 0.66936 | ||
748 | 2024.08.30 16:00 | sell | 253 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
749 | 2024.08.30 16:00 | modify | 253 | 0.10 | 0.67644 | 0.68494 | 0.66744 | ||
750 | 2024.08.30 17:00 | sell | 254 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
751 | 2024.08.30 17:00 | modify | 254 | 0.10 | 0.67576 | 0.68426 | 0.66676 | ||
752 | 2024.08.30 18:30 | close | 254 | 0.10 | 0.67662 | 0.68426 | 0.66676 | -8.60 | 11279.60 |
753 | 2024.08.30 18:30 | close | 253 | 0.10 | 0.67662 | 0.68494 | 0.66744 | -1.80 | 11277.80 |
754 | 2024.08.30 18:30 | close | 252 | 0.10 | 0.67662 | 0.68686 | 0.66936 | 17.40 | 11295.20 |
755 | 2024.08.30 18:30 | close | 251 | 0.10 | 0.67662 | 0.68645 | 0.66895 | 13.30 | 11308.50 |
756 | 2024.08.30 18:30 | close | 250 | 0.10 | 0.67662 | 0.68693 | 0.66943 | 18.10 | 11326.60 |
757 | 2024.08.30 18:30 | close | 249 | 0.10 | 0.67632 | 0.67239 | 0.68989 | -45.70 | 11280.90 |
758 | 2024.08.30 18:30 | close | 248 | 0.10 | 0.67632 | 0.67248 | 0.68998 | -46.60 | 11234.30 |
759 | 2024.08.30 18:30 | close | 247 | 0.10 | 0.67632 | 0.67213 | 0.68963 | -43.10 | 11191.20 |
760 | 2024.08.30 18:30 | close | 246 | 0.10 | 0.67632 | 0.67176 | 0.68926 | -39.40 | 11151.80 |
761 | 2024.08.30 18:30 | close | 245 | 0.10 | 0.67632 | 0.67234 | 0.68984 | -45.20 | 11106.60 |
762 | 2024.08.30 18:30 | close | 244 | 0.10 | 0.67662 | 0.68777 | 0.67027 | 26.50 | 11133.10 |